| KASE: FIRST CATEGORY | Ticker | Last Price | 1d Chng | YTD chng | Volume (ths. $) | Mkt Cap, US$m | 52-week high | 52-week low |
| Bank Caspian ord | CSBN KZ | 3,500.00 | - | 0.00 | - | 448.52 | 3,500.00 | 2,770.00 |
| Bank Caspian pref | CSBNp KZ | 515.00 | - | 0.00 | - | 1.41 | 675.00 | 505.00 |
| Bank CenterCredit ord | CCBN KZ | 202.10 | -0.06% | 0.05 | 40.22 | 217.78 | 263.99 | 186.00 |
| ENRC | GB_ENRC KZ | 833.00 | 2.21% | 0.17 | 1.03 | 7,115.25 | 1,712.00 | 630.00 |
| Halyk Bank ord | HSBK KZ | 30.50 | -1.61% | 0.02 | 14.60 | 2,205.59 | 32.10 | 18.70 |
| Halyk Bank pref | HSBKp KZ | 164.99 | - | 0.00 | - | 426.90 | 203.19 | 153.64 |
| Halyk Bank pref1 | HSBKp1 KZ | 155.00 | - | -0.03 | - | 82.48 | 175.00 | 155.00 |
| Kazakhmys ord | GB_KZMS KZ | 1,800.00 | -1.64% | 0.02 | 27.58 | 6,390.51 | 2,780.00 | 1,422.20 |
| Kazakhtelecom ord | KZTK KZ | 14,500.00 | 3.06% | 0.07 | 251.44 | 1,045.74 | 31,200.00 | 9,999.00 |
| Kazakhtelecom pref | KZTKp KZ | 12,800.00 | -0.31% | 0.17 | 76.54 | 34.03 | 26,999.99 | 7,800.00 |
| Kazkommertsbank ord | KKGB KZ | 206.74 | -0.84% | 0.38 | 109.37 | 1,067.74 | 252.99 | 140.00 |
| Kazkommertsbank pref | KKGBp KZ | 135.30 | 8.24% | 0.04 | 34.45 | 111.83 | 171.33 | 125.00 |
| KazMunaiGas E&P ord | RDGZ KZ | 16,999.00 | 4.29% | 0.06 | 0.11 | 7,917.79 | 18,450.00 | 14,000.00 |
| Nurbank ord | NRBN KZ | 15,400.00 | - | 0.00 | - | 1,075.22 | 25,925.46 | 15,000.00 |
| Nurbank pref | NRBNp6 KZ | 13,200.00 | - | 0.00 | - | 19.76 | 13,200.00 | 12,000.00 |
| Temirbank ord | TEBN KZ | 3.00 | - | 0.00 | - | | 3.00 | 2.70 |
| Temirbank pref | TEBNp KZ | 1,008.00 | - | 0.00 | - | 32.78 | 1,100.00 | 550.00 |
| Tsesnabank ord | TSBN KZ | 1,900.00 | - | 0.03 | - | 275.05 | 1,960.00 | 670.00 |
| Tsesnabank pref | TSBNp KZ | 851.00 | - | 0.00 | - | 14.11 | 1,067.00 | 850.00 |
| Ust'-Kamenogorsk TMC ord | UTMK KZ | 20,316.00 | - | 0.00 | - | 261.75 | 20,316.26 | 20,316.00 |
| KASE: SECOND CATEGORY | Ticker | Last Price | 1d Chng | YTD chng | Volume (ths. $) | Mkt Cap, US$m | 52-week high | 52-week low |
| AMF Group ord | AKFI KZ | 10.00 | - | 0.00 | - | 3.19 | 10.00 | 10.00 |
| Asia-Auto ord | ASAV KZ | 175,450.00 | - | 0.00 | - | 116.38 | 175,450.00 | 175,450.00 |
| Astana-Nedvizhimost ord | ASND KZ | 55,000.00 | - | 0.00 | - | 364.82 | 55,000.00 | 55,000.00 |
| Asia Sakhar ord | ASSA KZ | | - | | - | | | |
| Aktyubinsk oil eq. plant ord | AZNO KZ | 1,089.00 | - | 0.00 | - | 4.33 | 1,089.00 | 1,089.00 |
| Aktyubinsk oil eq. plant pref | AZNOp KZ | | - | | - | | 1,000.00 | |
| Chimpharm ord | CHFM KZ | 1,500.00 | - | 0.00 | - | 50.87 | 1,500.00 | 1,500.00 |
| Danabank ord | DNBN KZ | 1,000.00 | - | 0.00 | - | 36.48 | 1,000.00 | 400.00 |
| Eximbank ord | EXBN KZ | 520.00 | - | 0.00 | - | 32.70 | 1,300.00 | 520.00 |
| Eximbank pref | EXBNp KZ | 1,100.00 | - | 0.00 | - | 14.45 | 1,100.00 | 1,100.00 |
| Investment Financial House RESMI ord | IFDR KZ | | - | | - | | | |
| KazInvestBank ord | KIBN KZ | 160.00 | - | 0.00 | - | 78.30 | 160.00 | 160.00 |
| Kommesk-Omir ord | KMSO KZ | 5,400.00 | - | 0.00 | - | 4.38 | 5,400.00 | 5,400.00 |
| Kazakhinstrakh ord | KZIS KZ | 41,030.00 | - | 0.00 | - | 91.99 | 41,030.00 | 41,030.00 |
| KazTransCom ord | KZTC KZ | 4,000.00 | - | -0.11 | - | 63.33 | 8,800.00 | 2,500.00 |
| KazTransCom pref | KZTCp KZ | 800.00 | - | 0.00 | - | 0.60 | 800.00 | 800.00 |
| London-Almaty IC ord | LNAT KZ | 8,500.00 | - | 0.00 | - | 84.57 | 8,500.00 | 8,500.00 |
| Mag ord | MAG KZ | | - | | - | | | |
| Mag pref | MAG_p KZ | | - | | - | | | |
| Mangistaumunaigas ord | MMGZ KZ | 3,593.00 | - | 0.00 | - | 2,570.50 | 3,593.35 | 3,593.00 |
| Mangistaumunaigas pref | MMGZp KZ | 8,000.00 | 0.00% | 0.00 | 21.23 | 57.81 | 8,000.00 | 4,000.01 |
| Mangistau Power Distribution ord | MREK KZ | 1,550.00 | - | -0.10 | - | 20.66 | 2,167.00 | 1,350.00 |
| Ordabassy Corporation ord | ORDB KZ | 1,480.00 | - | 0.00 | - | 33.35 | 1,480.00 | 1,479.99 |
| Ordabassy Corporation pref | ORDBp KZ | 550.00 | - | 0.00 | - | 2.54 | 550.00 | 550.00 |
| Ornek XXI ord | ORNK KZ | 8.00 | - | 0.00 | - | 41.87 | 8.00 | 8.00 |
| Pavlodar petrochemical plant ord | PNHZ KZ | | - | | - | | | |
| RG Brands | RGBR KZ | | - | | - | | | |
| Temirleasing ord | TMLZ KZ | 1,445.00 | - | 0.00 | - | 14.95 | 1,445.00 | 1,445.00 |
| Kazcat ord | ZERD KZ | 0.89 | - | 0.20 | - | 17.71 | 1.35 | 0.74 |
| KASE: THIRD CATEGORY | Ticker | Last Price | 1d Chng | YTD chng | Volume (ths. $) | Mkt Cap, US$m | 52-week high | 52-week low |
| Acсept-Terminal ord | ACCT KZ | | - | | - | | | |
| Alliance Leasing ord | ALLZ KZ | | - | | - | | | |
| Almaty distillery plant ord | ALVZ KZ | | - | | - | | | |
| Almaty distillery plant pref | ALVZp KZ | | - | | - | | | |
| Almaty Sugar ord | ALSA KZ | | - | | - | | | |
| Amanat Insurance IC ord | AMIN KZ | | - | | - | | | |
| Astana Gas Service ord | ASZS KZ | 30,000.00 | - | 0.00 | - | 20.30 | 30,000.00 | 30,000.00 |
| Astel ord | ASTL KZ | 1,000.00 | - | 0.00 | - | 1.50 | 1,000.00 | 1,000.00 |
| ATF Bank ord | ATFB KZ | 5,000.00 | - | 0.00 | - | 1,439.06 | 5,000.00 | 5,000.00 |
| Bayan-Sulu ord | BSUL KZ | 556.00 | 0.00% | 0.00 | 11.85 | 164.71 | 642.00 | 556.00 |
| Chimpharm pref | CHFMp KZ | 1,500.00 | - | 0.00 | - | 1.31 | 1,500.00 | 1,500.00 |
| Delta Bank ord | NFBN KZ | 1,375.00 | - | 0.00 | - | 63.55 | | |
| EKOTON ord | EKTN KZ | 117,800.00 | - | 0.00 | - | 87.90 | 117,800.00 | 117,800.00 |
| G-MEDIA ord | GMED KZ | | - | | - | | | |
| Kazakhstan Petrochemical Ind. | ATOL KZ | 95,830.00 | - | 0.00 | - | 63.56 | 95,830.00 | 95,830.00 |
| KRTD Zangar ord | ZNGR KZ | 3.95 | - | 0.00 | - | 0.52 | 3.95 | 3.95 |
| KRTD Zangar pref | ZNGRp KZ | 387.00 | - | 0.00 | - | 8.94 | 387.00 | 387.00 |
| Merkuriy ord | MERK KZ | | - | | - | | | |
| Pavlodarenergoservice ord | PDES KZ | 1,280.00 | - | 0.00 | - | 94.51 | 1,280.00 | 1,280.00 |
| Pension Fund Kazakhstan ord | KZPF KZ | | - | | - | | | |
| Rakhat ord | RAHT KZ | 1,888.56 | - | 0.00 | - | 45.10 | 2,000.00 | 1,200.00 |
| Remix-R ord | RMXR KZ | 5.00 | - | 0.00 | - | 22.11 | 5.00 | 5.00 |
| ROSA ord | ROSA KZ | 686.00 | - | 0.00 | - | 22.30 | 686.22 | 686.00 |
| RTS Deco ord | RTCP KZ | 14,613.00 | - | 0.00 | - | 8.91 | 14,613.00 | 14,613.00 |
| SAS ord | SAS_ KZ | 737,200.00 | 0.00% | | 2,982.83 | 433.77 | 737,200.00 | |
| SAT & Company ord | SATC KZ | 73.60 | - | 0.05 | - | 57.02 | 74.00 | 39.89 |
| Senim-Bank ord | SNBN KZ | 1,000.00 | - | 0.00 | - | 12.72 | 1,100.00 | 1,000.00 |
| Shymkent Munai Onimderi ord | SHMO KZ | 2,841.00 | - | 0.00 | - | 75.38 | 2,841.00 | 2,840.50 |
| SKY SILK ord | SKYS KZ | | - | | - | | | |
| Sumbe ord | SUMB KZ | 300,000.00 | - | 0.00 | - | 362.17 | 300,000.00 | 300,000.00 |
| Tsesna Corporation pref | TSNAp KZ | | - | | - | | 1,960.00 | 670.00 |
| Ust-Kamenogorsk reinforce plant ord | UKAZ KZ | | - | | - | | | |
| Ust-Kamenogorsk reinforce plant pref | UKAZp KZ | | - | | - | | | |
| Ust'-Kamenogorsk TMC pref | UTMKp KZ | | #N/A | | #N/A | | | |
| Velikaya Stena ord | VSTN KZ | | #N/A | | #N/A | | | |
| Wholesale-retail trade venture ord | ORPT KZ | | #N/A | | #N/A | | | |