| KASE: FIRST CATEGORY | Ticker | Last Price | 1d Chng | YTD chng | Volume (ths. $) | Mkt Cap, US$m | 52-week high | 52-week low |
| Bank Caspian ord | CSBN KZ | 3,489.15 | - | -0.14 | - | 457.05 | 4,283.76 | 3,489.15 |
| Bank Caspian pref | CSBNp KZ | 409.00 | - | -0.73 | - | 1.06 | 1,676.02 | 409.00 |
| Bank CenterCredit ord | CCBN KZ | 540.00 | - | -0.29 | - | 594.80 | 915.00 | 456.00 |
| ENRC | GB_ENRC KZ | 2,000.00 | - | -0.05 | - | 17,462.20 | 2,800.00 | 1,830.00 |
| Halyk Bank ord | HSBK KZ | 312.00 | -0.32% | -0.05 | 9.57 | 2,759.37 | 395.00 | 235.00 |
| Halyk Bank pref | HSBKp KZ | 186.00 | - | 0.09 | - | 390.76 | 186.00 | 110.92 |
| Halyk Bank pref1 | HSBKp1 KZ | 171.00 | - | -0.03 | - | 93.01 | 188.10 | 130.01 |
| Kazakhmys ord | GB_KZMS KZ | 2,771.00 | - | -0.10 | - | 10,055.94 | 3,652.00 | 2,200.00 |
| Kazakhtelecom ord | KZTK KZ | 14,200.00 | -0.83% | -0.18 | 30.44 | 1,051.63 | 22,995.00 | 11,800.00 |
| Kazakhtelecom pref | KZTKp KZ | 7,350.00 | 8.89% | -0.08 | 0.20 | 60.48 | 9,800.03 | 6,000.00 |
| Kazkommertsbank ord | KKGB KZ | 390.00 | - | -0.41 | - | 2,058.88 | 707.00 | 356.01 |
| Kazkommertsbank pref | KKGBp KZ | 242.00 | - | -0.08 | - | 204.45 | 341.00 | 95.00 |
| KazMunaiGas E&P ord | RDGZ KZ | 16,100.00 | 1.26% | -0.28 | 36.51 | 7,653.24 | 24,300.00 | 15,600.00 |
| Nurbank ord | NRBN KZ | 25,925.46 | - | 0.44 | - | 558.34 | 25,925.46 | 17,000.00 |
| Nurbank pref | NRBNp6 KZ | 13,000.00 | - | 0.00 | - | 19.89 | 13,000.00 | 13,000.00 |
| Temirbank ord | TEBN KZ | 800.00 | - | -0.16 | - | 105,620.62 | 1,050.50 | 800.00 |
| Temirbank pref | TEBNp KZ | 200.00 | - | -0.33 | - | 6.65 | 500.00 | 200.00 |
| Tsesnabank ord | TSBN KZ | 960.00 | - | 0.02 | - | 100.89 | 1,034.00 | 800.00 |
| Tsesnabank pref | TSBNp KZ | 865.01 | - | 0.00 | - | 14.66 | 900.00 | 865.00 |
| Ust'-Kamenogorsk TMC ord | UTMK KZ | 29,000.00 | - | 0.00 | - | 381.92 | 29,000.00 | 29,000.00 |
| KASE: SECOND CATEGORY | Ticker | Last Price | 1d Chng | YTD chng | Volume (ths. $) | Mkt Cap, US$m | 52-week high | 52-week low |
| AMF Group ord | AKFI KZ | 10.00 | - | 0.00 | - | 3.26 | 10.00 | |
| Asia-Auto ord | ASAV KZ | 175,450.00 | - | 0.00 | - | 118.96 | 175,450.00 | 175,450.00 |
| Astana-Nedvizhimost ord | ASND KZ | 55,000.00 | - | 0.00 | - | 372.91 | 55,000.00 | 55,000.00 |
| Asia Sakhar ord | ASSA KZ | | - | | - | | | |
| Aktyubinsk oil eq. plant ord | AZNO KZ | 1,089.00 | - | 0.00 | - | 4.43 | 1,089.00 | 1,089.00 |
| Aktyubinsk oil eq. plant pref | AZNOp KZ | | - | | - | | | |
| Chimpharm ord | CHFM KZ | 1,010.00 | - | -0.31 | - | 35.01 | 1,950.00 | 810.00 |
| Danabank ord | DNBN KZ | 400.00 | - | 0.00 | - | 5.42 | 400.00 | 400.00 |
| Eximbank ord | EXBN KZ | 770.00 | - | -0.04 | - | 49.50 | 800.00 | 550.00 |
| Eximbank pref | EXBNp KZ | 1,045.45 | - | 0.00 | - | 14.04 | 1,045.45 | 1,045.45 |
| Investment Financial House RESMI ord | IFDR KZ | | - | | - | | | |
| KazInvestBank ord | KIBN KZ | 175.00 | - | -0.06 | - | 81.82 | 190.00 | 152.00 |
| Kommesk-Omir ord | KMSO KZ | 5,400.00 | - | 0.06 | - | 4.48 | 9,900.00 | 4,000.00 |
| Kazakhinstrakh ord | KZIS KZ | 41,030.00 | - | 0.00 | - | 94.03 | 41,030.00 | 28,640.00 |
| KazTransCom ord | KZTC KZ | 2,900.00 | - | -0.04 | - | 46.93 | 11,800.00 | 2,300.00 |
| KazTransCom pref | KZTCp KZ | 800.00 | - | -0.09 | - | 0.63 | 880.00 | 800.00 |
| London-Almaty IC ord | LNAT KZ | 8,500.00 | - | 0.00 | - | 86.45 | 8,500.00 | 8,500.00 |
| Mag ord | MAG KZ | | - | | - | | | |
| Mag pref | MAG_p KZ | | - | | - | | | |
| Mangistaumunaigas ord | MMGZ KZ | 3,593.35 | - | 0.00 | - | 2,627.75 | 3,593.35 | |
| Mangistaumunaigas pref | MMGZp KZ | 5,000.00 | - | 0.00 | - | 36.93 | 6,000.00 | 3,593.35 |
| Mangistau Power Distribution ord | MREK KZ | 1,100.00 | - | -0.38 | - | 15.00 | 2,100.00 | 910.00 |
| Ordabassy Corporation ord | ORDB KZ | 1,479.99 | - | 0.00 | - | 34.09 | 1,479.99 | 550.00 |
| Ordabassy Corporation pref | ORDBp KZ | 550.00 | - | 0.00 | - | 2.60 | 550.00 | 550.00 |
| Ornek XXI ord | ORNK KZ | 8.00 | - | 0.00 | - | 42.80 | 8.00 | 8.00 |
| Pavlodar petrochemical plant ord | PNHZ KZ | | - | | - | | | |
| RG Brands | RGBR KZ | | - | | - | | | |
| Temirleasing ord | TMLZ KZ | 1,445.00 | - | -0.59 | - | 15.28 | 3,500.00 | 1,445.00 |
| Kazcat ord | ZERD KZ | 1.01 | 12.22% | -0.79 | 66.45 | 10.27 | 7.20 | 0.67 |
| KASE: THIRD CATEGORY | Ticker | Last Price | 1d Chng | YTD chng | Volume (ths. $) | Mkt Cap, US$m | 52-week high | 52-week low |
| Acсept-Terminal ord | ACCT KZ | | - | | - | | | |
| Alliance Leasing ord | ALLZ KZ | | - | | - | | | |
| Almaty distillery plant ord | ALVZ KZ | | - | | - | | | |
| Almaty distillery plant pref | ALVZp KZ | | - | | - | | | |
| Almaty Sugar ord | ALSA KZ | | - | | - | | | |
| Amanat Insurance IC ord | AMIN KZ | | - | | - | | | |
| Astana Gas Service ord | ASZS KZ | 30,000.00 | - | 0.00 | - | 20.75 | 30,000.00 | 21,000.00 |
| Astel ord | ASTL KZ | 1,000.00 | - | 0.00 | - | 1.53 | 1,000.00 | 1,000.00 |
| ATF Bank ord | ATFB KZ | 4,000.00 | - | -0.25 | - | 1,041.17 | 5,300.00 | 4,000.00 |
| Bayan-Sulu ord | BSUL KZ | 630.00 | - | 24.20 | - | 171.71 | 630.00 | 25.00 |
| Chimpharm pref | CHFMp KZ | 700.00 | - | 0.00 | - | 0.63 | 700.00 | 700.00 |
| Delta Bank ord | NFBN KZ | 1,500.00 | - | -0.25 | - | 50.20 | 2,000.00 | 1,500.00 |
| EKOTON ord | EKTN KZ | 117,800.00 | - | 0.00 | - | 89.85 | 117,800.00 | 117,800.00 |
| G-MEDIA ord | GMED KZ | | - | | - | | | |
| Kazakhstan Petrochemical Ind. | ATOL KZ | 95,830.00 | - | 0.00 | - | 64.97 | 95,830.00 | 95,830.00 |
| KRTD Zangar ord | ZNGR KZ | 3.95 | - | 0.00 | - | 0.53 | 3.95 | 3.95 |
| KRTD Zangar pref | ZNGRp KZ | 1,000,000.00 | - | -0.20 | - | 23,611.63 | 1,250,000.00 | 9,870.50 |
| Merkuriy ord | MERK KZ | | - | | - | | | |
| Pavlodarenergoservice ord | PDES KZ | 880.00 | - | 0.00 | - | 66.41 | 994.00 | 880.00 |
| Pension Fund Kazakhstan ord | KZPF KZ | | - | | - | | | |
| Rakhat ord | RAHT KZ | 1,300.00 | - | 0.04 | - | 31.73 | 1,300.00 | 1,100.00 |
| Remix-R ord | RMXR KZ | 5.00 | - | 0.00 | - | 22.60 | 5.00 | 5.00 |
| ROSA ord | ROSA KZ | 686.22 | - | 0.00 | - | 22.80 | 686.22 | 666.24 |
| RTS Deco ord | RTCP KZ | 14,613.00 | - | 0.00 | - | 9.11 | 14,613.00 | 14,613.00 |
| SAS ord | SAS_ KZ | | - | | - | | | |
| SAT & Company ord | SATC KZ | 71.09 | - | -0.04 | - | 565.68 | 78.10 | 70.00 |
| Senim-Bank ord | SNBN KZ | 1,100.00 | - | 0.00 | - | 14.31 | 1,100.00 | 1,100.00 |
| Shymkent Munai Onimderi ord | SHMO KZ | 2,840.50 | - | 0.00 | - | 77.04 | 2,840.50 | 2,840.50 |
| SKY SILK ord | SKYS KZ | | - | | - | | | |
| Sumbe ord | SUMB KZ | 300,000.00 | - | 0.00 | - | 370.19 | 300,000.00 | 300,000.00 |
| Tsesna Corporation pref | TSNAp KZ | | - | | - | | | |
| Ust-Kamenogorsk reinforce plant ord | UKAZ KZ | | - | | - | | | |
| Ust-Kamenogorsk reinforce plant pref | UKAZp KZ | | - | | - | | | |
| Ust'-Kamenogorsk TMC pref | UTMKp KZ | 4,500.00 | - | -0.18 | - | 3.29 | 5,500.00 | 4,400.00 |
| Velikaya Stena ord | VSTN KZ | 145,000.01 | - | -0.40 | - | 12.06 | 243,000.00 | 145,000.01 |
| Wholesale-retail trade venture ord | ORPT KZ | 200.00 | - | 0.00 | - | 0.29 | 200.00 | 200.00 |