International Listings

International listings	Ticker	Curr	Last Price	1d chng	YTD chng	Volume (shares)	Cur Mkt Cap (US$m)	52week High	52week Low
Alliance Bank GDR	ALLB LI	USD	0.09	-	-	0	n/a	n/a	n/a
Aurum Mining	AUR LN	GBX	15.50	-	37.78%	-	11.6	15.75	9.38
Avocet Mining	AVM LN	GBX	121.00	0.83%	14.15%	239,518	366.7	140.00	64.00
Bank of Georgia	BGEO LI	USD	12.24	-	46.59%	975	383.3	13.30	5.60
Caspian Holdings	CSH LN	GBX	0.44	-3.30%	-55.10%	1,144,122	3.0	3.05	0.33
Chagala Group Ltd	CHGG LI	USD	3.30	-	10.00%	-	70.1	5.00	1.50
Dragon Oil	DGO LN	GBX	429.50	-0.41%	10.55%	165,101	3,411.6	507.50	359.00
ENRC	ENRC LN	GBX	879.50	-0.62%	-3.88%	1,723,637	17,468.9	1,276.00	781.00
Frontier Mining	FML LN	GBX	5.00	-	2.46%	102,035	70.7	11.50	4.38
Halyk Bank of Kazakhstan	HSBK LI	USD	8.42	0.24%	-11.37%	268,051	2,754.2	11.26	5.80
Hambledon Mining	HMB LN	GBX	6.13	-	-10.97%	1,356,778	48.8	7.88	3.88
Kazakhgold GDR	KZG LI	USD	3.80	-7.32%	-49.33%	150	201.2	10.90	3.80
Kazakhmys	KAZ LN	GBX	1,247.00	0.89%	-6.10%	2,538,080	10,294.7	1,634.00	932.00
Kazakhstan Kagazy	KAG LI	USD	0.15	-	-44.44%	-	15.7	1.20	0.14
KazMunaiGas E&P	KMG LI	USD	17.34	-0.91%	-30.36%	765,012	7,305.8	27.89	17.09
Kazkommertsbank GDR	KKB LI	USD	5.29	3.73%	-41.87%	27,304	2,061.4	10.00	4.66
Kryso Resources	KYS LN	GBX	15.50	3.33%	29.17%	1,419,383	38.2	17.00	6.25
Max Petroleum	MXP LN	GBX	16.75	19.64%	-1.47%	16,763,950	113.5	24.00	9.01
Orsu Metals	OSU LN	GBX	12.50	-	-57.26%	4,280	29.9	46.25	10.50
Oxus Gold	OXS LN	GBX	6.10	-2.87%	-32.97%	417,400	37.4	16.25	5.80
Roxi Petroleum	RXP LN	GBX	7.00	-	-21.17%	403,172	45.4	12.25	5.13
ShalkiyaZinc	SKZ LI	USD		-	-	-	5.7	0.70	0.01
Steppe Cement	STCM LN	GBX	48.50	5.44%	-24.81%	n/a	115.2	79.50	40.00
Sunkar Resources	SKR LN	GBX	23.50	1.08%	-35.62%	1,027,850	57.9	47.00	13.75
Tau Capital	TAU LN	USD	0.39	-	5.41%	-	93.0	0.40	0.22
Victoria Oil and Gas	VOG LN	GBX	2.56	-6.23%	-54.69%	48,178,970	56.4	6.75	2.52
Xtract Energy PLC	XTR LN	GBX	0.98	-	-59.03%	1,063,360	12.9	5.03	0.95
ZhaikMunai	ZKM LI	USD	7.35	-0.68%	-13.53%	1,340	1,359.8	9.00	4.60
ZincOx Resources	ZOX LN	GBX	38.50	1.99%	-28.37%	102,828	46.2	78.00	35.00
Kazakhtelecom GDR	KZTA GR	EUR	4.90	-	-3.92%	600	1,030.0	26.00	3.60
Alhambra Resources	ALH CN	CAD	0.43	-4.45%	-12.24%	104,500	37.5	0.62	0.21
Cameco Corp	CCO CN	CAD	26.89	2.13%	-20.75%	1,605,534	10,035.6	35.00	21.64
Caspian Energy	CEK CN	CAD	0.16	-11.43%	47.62%	3,300	24.8	0.41	0.06
Centerra Gold	CG CN	CAD	15.18	2.09%	40.56%	954,301	3,389.5	15.57	6.84
Eurasian Minerals	EMX CN	CAD	2.20	-0.45%	6.28%	30,500	77.3	2.80	1.24
Orsu Metals	OSU CN	CAD	0.20	-	-65.52%	18,540	29.9	1.00	0.15
Ivanhoe Mines Ltd	IVN CN	CAD	19.83	0.46%	27.85%	1,059,217	9,202.4	19.99	11.21
Tethys Petroleum	TPL CN	CAD	1.96	13.95%	145.00%	1,431,707	348.7	2.18	0.54
Uranium One Inc	UUU CN	CAD	3.54	0.57%	17.22%	3,115,088	1,975.2	3.65	1.97
Cameco Corp	CCJ US	USD	25.54	2.12%	-20.61%	1,163,970	10,037.9	33.74	20.70
Ivanhoe Mines Ltd	IVN US	USD	18.83	0.64%	28.88%	1,251,395	9,202.3	18.99	10.37
BMB Munai Inc	KAZ US	USD	0.57	-1.95%	-49.68%	101,763	29.7	1.50	0.51
Big Sky Energy Corp	BSKO US	#N/A		#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
Caspian Int. Oil Corp.	CIOC US	USD	0.04	-	98.71%	333	2.5	-	-
Caspian Services	CSSV US	USD	0.20	-	-66.10%	7,500	10.3	0.80	0.20
Caspian Oil and Gas	CIG AU	AUD	0.01	-	-33.33%	1,058,894	9.7	0.02	0.01
Kentor Gold	KGL AU	AUD	0.09	3.53%	-39.31%	2,547,121	46.2	0.17	0.06
Monaro Mining	MRO AU	AUD	0.04	-	-55.56%	40,000	6.0	0.16	0.03
Perseus Mining Ltd	PRU AU	AUD	2.97	5.69%	67.80%	1,973,952	1,139.4	2.98	0.87
Sberbank	SBER03 RM	RUB	80.55	0.11%	-3.12%	240,206,376	56,637.2	175.29	0.49